Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 10:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:0017.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 14:39:03218 000,00118 100,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:39:03218 000,00118 100,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:39:03218 000,00118 100,0098 300,0078 500,0058 600,008 737,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:35:23618 100,00598 300,00578 500,00558 527,0058 600,008 737,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:35:23618 100,00598 300,00578 500,00558 527,0058 600,008 737,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:35:19618 100,00598 300,00578 500,00558 527,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:35:19218 000,00118 100,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:35:19218 000,00118 100,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:35:19218 000,00118 100,0098 300,0078 500,0058 600,008 735,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:34:40618 100,00598 300,00578 500,00558 525,0058 600,008 735,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:34:37618 100,00598 300,00578 500,00558 525,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:34:37218 000,00118 100,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:34:36218 000,00118 100,0098 300,0078 500,0058 600,008 732,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:33:53618 100,00598 300,00578 500,00558 522,0058 600,008 732,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:33:50618 100,00598 300,00578 500,00558 522,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:33:50218 000,00118 100,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:33:50218 000,00118 100,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:33:50218 000,00118 100,0098 300,0078 500,0058 600,008 734,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:29:21618 100,00598 300,00578 500,00558 524,0058 600,008 734,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:29:18618 100,00598 300,00578 500,00558 524,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:29:18218 000,00118 100,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:29:18218 000,00118 100,0098 300,0078 500,0058 600,008 729,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:28:36618 100,00598 300,00578 500,00558 519,0058 600,008 729,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:28:34618 100,00598 300,00578 500,00558 519,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:28:33218 000,00118 100,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:28:33218 000,00118 100,0098 300,0078 500,0058 600,008 731,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:27:07618 100,00598 300,00578 500,00558 521,0058 600,008 731,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:27:05618 100,00598 300,00578 500,00558 521,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:27:05218 000,00118 100,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:27:05218 000,00118 100,0098 300,0078 500,0058 600,008 729,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:25:37618 100,00598 300,00578 500,00558 519,0058 600,008 729,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:25:34618 100,00598 300,00578 500,00558 519,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:25:33218 000,00118 100,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:25:33218 000,00118 100,0098 300,0078 500,0058 600,008 726,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:20:22618 100,00598 300,00578 500,00558 516,0058 600,008 726,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:20:19618 100,00598 300,00578 500,00558 516,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:20:19218 000,00118 100,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:20:19218 000,00118 100,0098 300,0078 500,0058 600,008 730,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:19:37618 100,00598 300,00578 500,00558 520,0058 600,008 730,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:19:34618 100,00598 300,00578 500,00558 520,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:19:34218 000,00118 100,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:19:34218 000,00118 100,0098 300,0078 500,0058 600,008 732,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:18:06618 100,00598 300,00578 500,00558 522,0058 600,008 732,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:18:04618 100,00598 300,00578 500,00558 522,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:18:03218 000,00118 100,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:18:03218 000,00118 100,0098 300,0078 500,0058 600,008 729,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:15:52618 100,00598 300,00578 500,00558 519,0058 600,008 729,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:15:49618 100,00598 300,00578 500,00558 519,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:15:48218 000,00118 100,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:15:48218 000,00118 100,0098 300,0078 500,0058 600,008 732,00508 750,00639 196,00839 198,00859 200,0090